Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:18:57687 521,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:18:57197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:43687 522,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:43197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:30687 525,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:12:58687 525,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:12:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:56687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:11687 528,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:07:43687 523,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:07:43197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:06:12687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:06:12197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:05:27687 522,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:05:27197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:03:56687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:03:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:02:27687 528,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:02:27197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:01:40687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:01:40197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:00:55687 528,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:00:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:59:25687 527,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:59:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:58:41687 531,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:58:41197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:57:56687 529,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:57:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:56:25687 534,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:56:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:53:25687 530,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:53:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:51:11687 529,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:51:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:50:26687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:50:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:46:41687 529,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:46:41197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:45:55687 530,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:45:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:45:10687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:45:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:44:25687 532,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:44:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:43:42687 528,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:43:42197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 11:42:57687 533,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000